| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,035 | 30 | -1.46% | 166,643.00 | 342,143,930 |
| 15.01 | 2,035 | 30 | -1.46% | 166,546.00 | 341,946,535 |
| 15.00 | 2,035 | 30 | -1.46% | 166,297.00 | 341,439,820 |
| 15.00 | 2,035 | 30 | -1.46% | 166,197.00 | 341,236,320 |
| 14.59 | 2,035 | 30 | -1.46% | 166,067.00 | 340,971,770 |
| 14.58 | 2,035 | 30 | -1.46% | 165,971.00 | 340,776,410 |
| 14.58 | 2,035 | 30 | -1.46% | 165,968.00 | 340,770,305 |
| 14.58 | 2,035 | 30 | -1.46% | 165,967.00 | 340,768,270 |
| 14.58 | 2,035 | 30 | -1.46% | 165,917.00 | 340,666,520 |
| 14.58 | 2,035 | 30 | -1.46% | 165,910.00 | 340,652,275 |