| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,085 | 25 | +1.21% | 203,624.00 | 420,028,885 |
| 15.01 | 2,080 | 20 | +0.97% | 203,623.00 | 420,026,800 |
| 15.00 | 2,080 | 20 | +0.97% | 203,313.00 | 419,382,000 |
| 15.00 | 2,085 | 25 | +1.21% | 203,004.00 | 418,739,280 |
| 15.00 | 2,080 | 20 | +0.97% | 202,203.00 | 417,073,195 |
| 14.58 | 2,080 | 20 | +0.97% | 202,193.00 | 417,052,395 |
| 14.58 | 2,085 | 25 | +1.21% | 202,164.00 | 416,992,075 |
| 14.58 | 2,085 | 25 | +1.21% | 202,145.00 | 416,952,460 |
| 14.56 | 2,070 | 10 | +0.48% | 202,144.00 | 416,950,375 |
| 14.56 | 2,075 | 15 | +0.72% | 197,337.00 | 406,998,740 |