| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,075 | 15 | +0.72% | 214,495.00 | 442,533,170 |
| 15.12 | 2,075 | 15 | +0.72% | 214,490.00 | 442,522,815 |
| 15.12 | 2,065 | 5 | +0.24% | 214,489.00 | 442,520,740 |
| 15.11 | 2,080 | 20 | +0.97% | 210,281.00 | 433,821,820 |
| 15.10 | 2,075 | 15 | +0.72% | 210,280.00 | 433,819,740 |
| 15.10 | 2,075 | 15 | +0.72% | 210,045.00 | 433,332,115 |
| 15.10 | 2,080 | 20 | +0.97% | 209,930.00 | 433,093,490 |
| 15.10 | 2,080 | 20 | +0.97% | 209,860.00 | 432,947,890 |
| 15.10 | 2,080 | 20 | +0.97% | 209,600.00 | 432,408,340 |
| 15.09 | 2,070 | 10 | +0.48% | 209,589.00 | 432,385,470 |