| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,170 | 40 | -1.81% | 236,116.00 | 511,856,930 |
| 14.20 | 2,160 | 50 | -2.27% | 236,096.00 | 511,813,530 |
| 14.19 | 2,165 | 45 | -2.04% | 235,496.00 | 510,517,530 |
| 14.19 | 2,165 | 45 | -2.04% | 235,466.00 | 510,452,580 |
| 14.18 | 2,165 | 45 | -2.04% | 235,465.00 | 510,450,415 |
| 14.16 | 2,160 | 50 | -2.27% | 235,415.00 | 510,342,165 |
| 14.16 | 2,160 | 50 | -2.27% | 235,197.00 | 509,871,285 |
| 14.15 | 2,160 | 50 | -2.27% | 234,409.00 | 508,169,205 |
| 14.14 | 2,170 | 40 | -1.81% | 234,132.00 | 507,570,885 |
| 14.14 | 2,170 | 40 | -1.81% | 234,131.00 | 507,568,715 |