| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 2,175 | 35 | -1.59% | 233,554.00 | 506,318,565 |
| 13.58 | 2,170 | 40 | -1.81% | 233,053.00 | 505,231,390 |
| 13.56 | 2,170 | 40 | -1.81% | 231,671.00 | 502,232,450 |
| 13.55 | 2,155 | 55 | -2.49% | 231,670.00 | 502,230,280 |
| 13.55 | 2,170 | 40 | -1.81% | 231,669.00 | 502,228,125 |
| 13.55 | 2,170 | 40 | -1.81% | 231,668.00 | 502,225,955 |
| 13.54 | 2,155 | 55 | -2.49% | 231,667.00 | 502,223,785 |
| 13.54 | 2,155 | 55 | -2.49% | 230,889.00 | 500,547,195 |
| 13.53 | 2,160 | 50 | -2.27% | 230,490.00 | 499,687,350 |
| 13.52 | 2,170 | 40 | -1.81% | 230,068.00 | 498,775,830 |