| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,170 | 40 | -1.81% | 241,085.00 | 522,628,685 |
| 14.49 | 2,170 | 40 | -1.81% | 241,084.00 | 522,626,515 |
| 14.48 | 2,165 | 45 | -2.04% | 241,059.00 | 522,572,265 |
| 14.46 | 2,170 | 40 | -1.81% | 241,009.00 | 522,464,015 |
| 14.45 | 2,165 | 45 | -2.04% | 241,008.00 | 522,461,845 |
| 14.42 | 2,165 | 45 | -2.04% | 240,672.00 | 521,734,405 |
| 14.42 | 2,165 | 45 | -2.04% | 240,669.00 | 521,727,910 |
| 14.41 | 2,175 | 35 | -1.59% | 239,931.00 | 520,129,640 |
| 14.40 | 2,170 | 40 | -1.81% | 239,930.00 | 520,127,465 |
| 14.40 | 2,170 | 40 | -1.81% | 239,781.00 | 519,804,135 |