| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,165 | 45 | -2.04% | 244,541.00 | 530,126,890 |
| 15.02 | 2,170 | 40 | -1.81% | 244,491.00 | 530,018,640 |
| 15.02 | 2,170 | 40 | -1.81% | 244,486.00 | 530,007,790 |
| 15.00 | 2,170 | 40 | -1.81% | 243,486.00 | 527,837,790 |
| 14.59 | 2,170 | 40 | -1.81% | 243,331.00 | 527,501,440 |
| 14.58 | 2,170 | 40 | -1.81% | 242,653.00 | 526,030,180 |
| 14.57 | 2,170 | 40 | -1.81% | 242,374.00 | 525,424,750 |
| 14.57 | 2,175 | 35 | -1.59% | 242,353.00 | 525,379,180 |
| 14.56 | 2,170 | 40 | -1.81% | 242,323.00 | 525,314,075 |
| 14.55 | 2,165 | 45 | -2.04% | 242,322.00 | 525,311,905 |