| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,170 | 40 | -1.81% | 238,730.00 | 517,523,465 |
| 14.40 | 2,170 | 40 | -1.81% | 238,710.00 | 517,480,065 |
| 14.40 | 2,170 | 40 | -1.81% | 238,690.00 | 517,436,665 |
| 14.39 | 2,170 | 40 | -1.81% | 238,689.00 | 517,434,495 |
| 14.39 | 2,170 | 40 | -1.81% | 237,488.00 | 514,834,325 |
| 14.39 | 2,170 | 40 | -1.81% | 237,487.00 | 514,832,155 |
| 14.36 | 2,170 | 40 | -1.81% | 237,482.00 | 514,821,305 |
| 14.35 | 2,165 | 45 | -2.04% | 237,481.00 | 514,819,135 |
| 14.35 | 2,165 | 45 | -2.04% | 237,459.00 | 514,771,505 |
| 14.35 | 2,165 | 45 | -2.04% | 237,458.00 | 514,769,340 |