| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,700 | 100 | -1.14% | 75,309.00 | 657,554,740 |
| 14.45 | 8,680 | 120 | -1.37% | 74,831.00 | 653,400,810 |
| 14.44 | 8,690 | 110 | -1.25% | 74,631.00 | 651,664,810 |
| 14.43 | 8,690 | 110 | -1.25% | 74,331.00 | 649,057,810 |
| 14.42 | 8,670 | 130 | -1.48% | 74,158.00 | 647,556,440 |
| 14.42 | 8,670 | 130 | -1.48% | 74,058.00 | 646,689,440 |
| 14.40 | 8,670 | 130 | -1.48% | 73,958.00 | 645,822,440 |
| 14.39 | 8,690 | 110 | -1.25% | 73,933.00 | 645,605,620 |
| 14.38 | 8,690 | 110 | -1.25% | 73,928.00 | 645,562,170 |
| 14.37 | 8,680 | 120 | -1.37% | 73,923.00 | 645,518,720 |