| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 724 | 2 | +0.27% | 6,063.00 | 4,359,464 |
| 10.01 | 725 | 3 | +0.41% | 5,428.00 | 3,899,724 |
| 10.00 | 723 | 1 | +0.13% | 5,424.00 | 3,896,824 |
| 09.58 | 725 | 3 | +0.41% | 5,324.00 | 3,824,524 |
| 09.58 | 725 | 3 | +0.41% | 5,319.00 | 3,820,899 |
| 09.57 | 725 | 3 | +0.41% | 5,314.00 | 3,817,274 |
| 09.54 | 723 | 1 | +0.13% | 5,304.00 | 3,810,024 |
| 09.44 | 723 | 1 | +0.13% | 5,298.00 | 3,805,686 |
| 09.36 | 725 | 3 | +0.41% | 4,704.00 | 3,376,224 |
| 09.32 | 725 | 3 | +0.41% | 4,566.00 | 3,276,174 |