| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,940 | 10 | -0.21% | 13,308.00 | 65,970,305 |
| 14.30 | 4,940 | 10 | -0.21% | 13,306.00 | 65,960,420 |
| 14.28 | 4,945 | 5 | -0.11% | 13,305.00 | 65,955,480 |
| 14.27 | 4,920 | 30 | -0.61% | 13,304.00 | 65,950,535 |
| 14.20 | 4,950 | 0 | 0.00% | 13,298.00 | 65,920,960 |
| 14.14 | 4,950 | 0 | 0.00% | 13,297.00 | 65,916,010 |
| 14.13 | 4,945 | 5 | -0.11% | 13,295.00 | 65,906,110 |
| 14.13 | 4,955 | 5 | +0.10% | 13,294.00 | 65,901,165 |
| 14.13 | 4,950 | 0 | 0.00% | 13,293.00 | 65,896,210 |
| 14.12 | 4,950 | 0 | 0.00% | 13,292.00 | 65,891,260 |