시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,965 |
70 |
-2.31% |
2,172,792.00 |
6,659,311,960 |
| 15.07 |
2,970 |
65 |
-2.15% |
2,172,692.00 |
6,659,015,460 |
| 15.07 |
2,970 |
65 |
-2.15% |
2,172,592.00 |
6,658,718,460 |
| 15.06 |
2,970 |
65 |
-2.15% |
2,172,492.00 |
6,658,421,460 |
| 15.05 |
2,965 |
70 |
-2.31% |
2,172,482.00 |
6,658,391,760 |
| 15.05 |
2,965 |
70 |
-2.31% |
2,172,467.00 |
6,658,347,285 |
| 15.05 |
2,955 |
80 |
-2.64% |
2,170,160.00 |
6,651,520,200 |
| 15.04 |
2,960 |
75 |
-2.48% |
2,170,149.00 |
6,651,487,695 |
| 15.04 |
2,955 |
80 |
-2.64% |
2,170,148.00 |
6,651,484,735 |
| 15.04 |
2,950 |
85 |
-2.81% |
2,169,422.00 |
6,649,339,405 |