| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 994 | 6 | -0.60% | 36,321.00 | 36,151,520 |
| 14.33 | 994 | 6 | -0.60% | 36,291.00 | 36,121,700 |
| 14.33 | 994 | 6 | -0.60% | 36,271.00 | 36,101,820 |
| 14.31 | 998 | 2 | -0.20% | 36,145.00 | 35,976,576 |
| 14.24 | 998 | 2 | -0.20% | 35,645.00 | 35,477,576 |
| 14.20 | 994 | 6 | -0.60% | 35,641.00 | 35,473,584 |
| 14.18 | 994 | 6 | -0.60% | 35,555.00 | 35,388,100 |
| 13.59 | 999 | 1 | -0.10% | 35,474.00 | 35,307,585 |
| 13.57 | 995 | 5 | -0.50% | 35,370.00 | 35,203,789 |
| 13.51 | 999 | 1 | -0.10% | 35,369.00 | 35,202,794 |