| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 44,250 | 850 | -1.89% | 20,328.00 | 902,343,650 |
| 14.07 | 44,250 | 850 | -1.89% | 20,327.00 | 902,299,400 |
| 14.07 | 44,200 | 900 | -2.00% | 20,326.00 | 902,255,150 |
| 14.06 | 44,250 | 850 | -1.89% | 20,319.00 | 901,945,750 |
| 14.06 | 44,250 | 850 | -1.89% | 20,317.00 | 901,857,250 |
| 14.06 | 44,150 | 950 | -2.11% | 20,316.00 | 901,813,000 |
| 14.05 | 44,200 | 900 | -2.00% | 20,303.00 | 901,238,850 |
| 14.05 | 44,250 | 850 | -1.89% | 20,286.00 | 900,487,450 |
| 14.05 | 44,200 | 900 | -2.00% | 20,285.00 | 900,443,200 |
| 14.05 | 44,200 | 900 | -2.00% | 20,284.00 | 900,399,000 |