| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,255 | 15 | +0.66% | 90,004.00 | 203,133,235 |
| 14.26 | 2,260 | 20 | +0.89% | 89,964.00 | 203,043,035 |
| 14.23 | 2,260 | 20 | +0.89% | 89,963.00 | 203,040,775 |
| 14.20 | 2,260 | 20 | +0.89% | 89,959.00 | 203,031,735 |
| 14.19 | 2,260 | 20 | +0.89% | 88,167.00 | 198,991,910 |
| 14.16 | 2,260 | 20 | +0.89% | 87,704.00 | 197,945,530 |
| 14.14 | 2,260 | 20 | +0.89% | 87,627.00 | 197,771,510 |
| 14.10 | 2,260 | 20 | +0.89% | 86,627.00 | 195,511,365 |
| 14.05 | 2,265 | 25 | +1.11% | 85,875.00 | 193,808,180 |
| 14.05 | 2,270 | 30 | +1.33% | 85,873.00 | 193,803,650 |