시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,330 |
135 |
-5.48% |
1,939,736.00 |
4,649,778,100 |
| 15.05 |
2,330 |
135 |
-5.48% |
1,939,733.00 |
4,649,771,110 |
| 15.05 |
2,325 |
140 |
-5.68% |
1,939,629.00 |
4,649,529,820 |
| 15.04 |
2,325 |
140 |
-5.68% |
1,939,369.00 |
4,648,925,320 |
| 15.03 |
2,325 |
140 |
-5.68% |
1,939,006.00 |
4,648,081,345 |
| 15.03 |
2,320 |
145 |
-5.89% |
1,937,177.00 |
4,643,828,920 |
| 15.03 |
2,325 |
140 |
-5.68% |
1,937,152.00 |
4,643,770,920 |
| 15.02 |
2,325 |
140 |
-5.68% |
1,936,981.00 |
4,643,373,345 |
| 15.02 |
2,325 |
140 |
-5.68% |
1,936,940.00 |
4,643,278,030 |
| 15.02 |
2,325 |
140 |
-5.68% |
1,936,840.00 |
4,643,045,530 |