시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,320 |
145 |
-5.89% |
1,944,155.00 |
4,660,042,145 |
| 15.10 |
2,320 |
145 |
-5.89% |
1,944,154.00 |
4,660,039,825 |
| 15.10 |
2,325 |
140 |
-5.68% |
1,944,104.00 |
4,659,923,825 |
| 15.10 |
2,320 |
145 |
-5.89% |
1,944,004.00 |
4,659,691,325 |
| 15.10 |
2,320 |
145 |
-5.89% |
1,943,789.00 |
4,659,192,525 |
| 15.08 |
2,325 |
140 |
-5.68% |
1,943,427.00 |
4,658,352,685 |
| 15.08 |
2,320 |
145 |
-5.89% |
1,942,059.00 |
4,655,176,125 |
| 15.07 |
2,325 |
140 |
-5.68% |
1,942,056.00 |
4,655,169,165 |
| 15.07 |
2,320 |
145 |
-5.89% |
1,941,616.00 |
4,654,146,165 |
| 15.06 |
2,320 |
145 |
-5.89% |
1,939,741.00 |
4,649,789,700 |