| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,335 | 5 | +0.21% | 62,903.00 | 146,861,095 |
| 09.24 | 2,330 | 0 | 0.00% | 62,755.00 | 146,515,995 |
| 09.24 | 2,330 | 0 | 0.00% | 62,743.00 | 146,488,035 |
| 09.24 | 2,335 | 5 | +0.21% | 62,243.00 | 145,323,035 |
| 09.24 | 2,335 | 5 | +0.21% | 62,238.00 | 145,311,360 |
| 09.24 | 2,335 | 5 | +0.21% | 60,859.00 | 142,091,395 |
| 09.23 | 2,340 | 10 | +0.42% | 60,147.00 | 140,428,875 |
| 09.21 | 2,340 | 10 | +0.42% | 60,047.00 | 140,194,875 |
| 09.21 | 2,345 | 15 | +0.64% | 59,047.00 | 137,854,875 |
| 09.20 | 2,345 | 15 | +0.64% | 58,547.00 | 136,682,375 |