시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,330 |
135 |
-5.48% |
1,958,054.00 |
4,692,375,575 |
| 15.19 |
2,325 |
140 |
-5.68% |
1,952,702.00 |
4,679,905,415 |
| 15.19 |
2,320 |
145 |
-5.89% |
1,952,601.00 |
4,679,670,590 |
| 15.19 |
2,320 |
145 |
-5.89% |
1,951,554.00 |
4,677,241,550 |
| 15.19 |
2,325 |
140 |
-5.68% |
1,951,392.00 |
4,676,865,650 |
| 15.19 |
2,325 |
140 |
-5.68% |
1,951,292.00 |
4,676,633,150 |
| 15.18 |
2,325 |
140 |
-5.68% |
1,951,274.00 |
4,676,591,300 |
| 15.18 |
2,325 |
140 |
-5.68% |
1,951,244.00 |
4,676,521,550 |
| 15.18 |
2,325 |
140 |
-5.68% |
1,950,744.00 |
4,675,359,050 |
| 15.18 |
2,320 |
145 |
-5.89% |
1,950,743.00 |
4,675,356,725 |