시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
2,320 |
145 |
-5.89% |
1,931,395.00 |
4,630,407,645 |
| 14.54 |
2,320 |
145 |
-5.89% |
1,931,366.00 |
4,630,340,365 |
| 14.54 |
2,320 |
145 |
-5.89% |
1,931,345.00 |
4,630,291,645 |
| 14.54 |
2,320 |
145 |
-5.89% |
1,931,289.00 |
4,630,161,725 |
| 14.53 |
2,320 |
145 |
-5.89% |
1,931,284.00 |
4,630,150,125 |
| 14.53 |
2,320 |
145 |
-5.89% |
1,931,236.00 |
4,630,038,765 |
| 14.53 |
2,320 |
145 |
-5.89% |
1,931,235.00 |
4,630,036,445 |
| 14.53 |
2,315 |
150 |
-6.09% |
1,930,735.00 |
4,628,876,445 |
| 14.53 |
2,320 |
145 |
-5.89% |
1,930,725.00 |
4,628,853,295 |
| 14.52 |
2,320 |
145 |
-5.89% |
1,930,407.00 |
4,628,115,535 |