| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 2,305 | 25 | -1.08% | 214,226.00 | 498,257,530 |
| 09.55 | 2,305 | 25 | -1.08% | 214,206.00 | 498,211,430 |
| 09.55 | 2,305 | 25 | -1.08% | 214,156.00 | 498,096,180 |
| 09.54 | 2,310 | 20 | -0.86% | 213,097.00 | 495,660,460 |
| 09.54 | 2,310 | 20 | -0.86% | 213,094.00 | 495,653,530 |
| 09.54 | 2,310 | 20 | -0.86% | 212,905.00 | 495,217,680 |
| 09.53 | 2,310 | 20 | -0.86% | 212,902.00 | 495,210,750 |
| 09.53 | 2,295 | 35 | -1.51% | 212,901.00 | 495,208,440 |
| 09.53 | 2,310 | 20 | -0.86% | 210,501.00 | 489,689,170 |
| 09.52 | 2,315 | 15 | -0.65% | 208,867.00 | 485,921,995 |