시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
2,320 |
145 |
-5.89% |
1,930,356.00 |
4,627,997,215 |
| 14.52 |
2,320 |
145 |
-5.89% |
1,930,071.00 |
4,627,336,015 |
| 14.52 |
2,320 |
145 |
-5.89% |
1,924,231.00 |
4,613,788,815 |
| 14.51 |
2,315 |
150 |
-6.09% |
1,924,230.00 |
4,613,786,495 |
| 14.48 |
2,315 |
150 |
-6.09% |
1,924,220.00 |
4,613,763,345 |
| 14.47 |
2,315 |
150 |
-6.09% |
1,924,213.00 |
4,613,747,140 |
| 14.45 |
2,315 |
150 |
-6.09% |
1,924,177.00 |
4,613,663,800 |
| 14.45 |
2,320 |
145 |
-5.89% |
1,923,877.00 |
4,612,969,300 |
| 14.45 |
2,320 |
145 |
-5.89% |
1,923,377.00 |
4,611,809,300 |
| 14.44 |
2,315 |
150 |
-6.09% |
1,922,377.00 |
4,609,489,300 |