시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,090 |
580 |
-3.11% |
832,834.00 |
15,198,962,010 |
| 15.10 |
18,110 |
560 |
-3.00% |
832,548.00 |
15,193,785,970 |
| 15.09 |
18,130 |
540 |
-2.90% |
832,516.00 |
15,193,206,150 |
| 15.09 |
18,100 |
570 |
-3.06% |
832,326.00 |
15,189,761,770 |
| 15.09 |
18,110 |
560 |
-3.00% |
830,101.00 |
15,149,432,600 |
| 15.09 |
18,110 |
560 |
-3.00% |
829,970.00 |
15,147,060,190 |
| 15.09 |
18,090 |
580 |
-3.11% |
829,897.00 |
15,145,738,200 |
| 15.09 |
18,090 |
580 |
-3.11% |
829,891.00 |
15,145,629,520 |
| 15.08 |
18,090 |
580 |
-3.11% |
829,849.00 |
15,144,869,330 |
| 15.08 |
18,100 |
570 |
-3.06% |
829,097.00 |
15,131,265,830 |