| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,035 | 30 | -1.46% | 165,717.00 | 340,259,520 |
| 14.57 | 2,035 | 30 | -1.46% | 165,417.00 | 339,649,020 |
| 14.57 | 2,035 | 30 | -1.46% | 164,910.00 | 338,617,275 |
| 14.57 | 2,035 | 30 | -1.46% | 164,417.00 | 337,614,020 |
| 14.57 | 2,035 | 30 | -1.46% | 164,414.00 | 337,607,915 |
| 14.57 | 2,035 | 30 | -1.46% | 164,364.00 | 337,506,165 |
| 14.57 | 2,030 | 35 | -1.70% | 164,363.00 | 337,504,130 |
| 14.56 | 2,035 | 30 | -1.46% | 164,324.00 | 337,424,810 |
| 14.56 | 2,035 | 30 | -1.46% | 164,274.00 | 337,323,060 |
| 14.56 | 2,030 | 35 | -1.70% | 163,986.00 | 336,736,980 |