시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,770 |
90 |
+0.45% |
5,499,578.00 |
107,929,601,450 |
| 15.10 |
19,770 |
90 |
+0.45% |
5,497,359.00 |
107,885,712,500 |
| 15.10 |
19,770 |
90 |
+0.45% |
5,493,663.00 |
107,812,645,630 |
| 15.10 |
19,760 |
80 |
+0.40% |
5,493,407.00 |
107,807,586,160 |
| 15.10 |
19,740 |
60 |
+0.30% |
5,477,835.00 |
107,500,017,450 |
| 15.09 |
19,740 |
60 |
+0.30% |
5,475,653.00 |
107,456,954,360 |
| 15.09 |
19,730 |
50 |
+0.25% |
5,474,799.00 |
107,440,097,810 |
| 15.09 |
19,740 |
60 |
+0.30% |
5,473,768.00 |
107,419,746,050 |
| 15.09 |
19,740 |
60 |
+0.30% |
5,471,821.00 |
107,381,328,420 |
| 15.09 |
19,730 |
50 |
+0.25% |
5,471,417.00 |
107,373,356,210 |