| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 30,250 | 50 | -0.17% | 3,114.00 | 94,186,850 |
| 14.35 | 30,250 | 50 | -0.17% | 3,113.00 | 94,156,600 |
| 14.35 | 30,250 | 50 | -0.17% | 3,111.00 | 94,096,100 |
| 14.33 | 30,250 | 50 | -0.17% | 3,110.00 | 94,065,850 |
| 14.31 | 30,200 | 100 | -0.34% | 3,093.00 | 93,551,650 |
| 14.31 | 30,200 | 100 | -0.34% | 3,088.00 | 93,400,650 |
| 14.30 | 30,200 | 100 | -0.34% | 3,087.00 | 93,370,450 |
| 14.30 | 30,250 | 50 | -0.17% | 3,075.00 | 93,008,050 |
| 14.30 | 30,200 | 100 | -0.34% | 3,070.00 | 92,856,800 |
| 14.30 | 30,250 | 50 | -0.17% | 3,069.00 | 92,826,600 |