| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 31,050 | 250 | -0.80% | 3,840.00 | 119,705,300 |
| 14.57 | 31,100 | 200 | -0.64% | 3,838.00 | 119,643,200 |
| 14.52 | 31,100 | 200 | -0.64% | 3,832.00 | 119,456,600 |
| 14.51 | 31,150 | 150 | -0.48% | 3,825.00 | 119,238,900 |
| 14.50 | 31,150 | 150 | -0.48% | 3,824.00 | 119,207,750 |
| 14.50 | 31,100 | 200 | -0.64% | 3,823.00 | 119,176,600 |
| 14.46 | 31,050 | 250 | -0.80% | 3,815.00 | 118,927,800 |
| 14.46 | 31,100 | 200 | -0.64% | 3,768.00 | 117,468,400 |
| 14.45 | 31,150 | 150 | -0.48% | 3,767.00 | 117,437,300 |
| 14.43 | 31,050 | 250 | -0.80% | 3,766.00 | 117,406,150 |