| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 31,300 | 0 | 0.00% | 2,776.00 | 86,532,000 |
| 12.45 | 31,150 | 150 | -0.48% | 2,775.00 | 86,500,700 |
| 12.45 | 31,150 | 150 | -0.48% | 2,774.00 | 86,469,550 |
| 12.45 | 31,150 | 150 | -0.48% | 2,773.00 | 86,438,400 |
| 12.44 | 31,300 | 0 | 0.00% | 2,770.00 | 86,344,950 |
| 12.43 | 31,250 | 50 | -0.16% | 2,769.00 | 86,313,650 |
| 12.36 | 31,250 | 50 | -0.16% | 2,730.00 | 85,094,900 |
| 12.35 | 31,250 | 50 | -0.16% | 2,727.00 | 85,001,150 |
| 12.35 | 31,250 | 50 | -0.16% | 2,725.00 | 84,938,650 |
| 12.35 | 31,250 | 50 | -0.16% | 2,720.00 | 84,782,400 |