| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 31,250 | 50 | -0.16% | 2,718.00 | 84,719,900 |
| 12.28 | 31,250 | 50 | -0.16% | 2,686.00 | 83,719,900 |
| 12.25 | 31,100 | 200 | -0.64% | 2,685.00 | 83,688,650 |
| 12.25 | 31,100 | 200 | -0.64% | 2,682.00 | 83,595,350 |
| 12.25 | 31,200 | 100 | -0.32% | 2,680.00 | 83,533,150 |
| 12.23 | 31,200 | 100 | -0.32% | 2,676.00 | 83,408,350 |
| 12.15 | 31,200 | 100 | -0.32% | 2,626.00 | 81,848,350 |
| 12.15 | 31,200 | 100 | -0.32% | 2,620.00 | 81,661,150 |
| 12.15 | 31,200 | 100 | -0.32% | 2,615.00 | 81,505,150 |
| 12.10 | 31,250 | 50 | -0.16% | 2,613.00 | 81,442,750 |