| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 31,300 | 0 | 0.00% | 2,799.00 | 87,251,400 |
| 13.19 | 31,350 | 50 | +0.15% | 2,797.00 | 87,188,800 |
| 13.15 | 31,300 | 0 | 0.00% | 2,796.00 | 87,157,450 |
| 13.15 | 31,300 | 0 | 0.00% | 2,795.00 | 87,126,150 |
| 13.05 | 31,150 | 150 | -0.48% | 2,793.00 | 87,063,550 |
| 13.05 | 31,150 | 150 | -0.48% | 2,790.00 | 86,970,100 |
| 13.05 | 31,150 | 150 | -0.48% | 2,787.00 | 86,876,650 |
| 12.55 | 31,350 | 50 | +0.15% | 2,786.00 | 86,845,500 |
| 12.55 | 31,350 | 50 | +0.15% | 2,782.00 | 86,720,100 |
| 12.53 | 31,350 | 50 | +0.15% | 2,777.00 | 86,563,350 |