| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 31,250 | 0 | 0.00% | 1,703.00 | 53,196,750 |
| 13.36 | 31,250 | 0 | 0.00% | 1,364.00 | 42,603,000 |
| 13.30 | 31,200 | 50 | -0.16% | 1,362.00 | 42,540,500 |
| 13.20 | 31,250 | 0 | 0.00% | 1,361.00 | 42,509,300 |
| 13.13 | 31,250 | 0 | 0.00% | 1,359.00 | 42,446,800 |
| 13.10 | 31,200 | 50 | -0.16% | 1,259.00 | 39,321,800 |
| 13.08 | 31,250 | 0 | 0.00% | 1,258.00 | 39,290,600 |
| 13.08 | 31,250 | 0 | 0.00% | 1,257.00 | 39,259,350 |
| 13.06 | 31,200 | 50 | -0.16% | 1,252.00 | 39,103,100 |
| 13.01 | 31,200 | 50 | -0.16% | 1,244.00 | 38,853,500 |