| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 31,250 | 0 | 0.00% | 2,042.00 | 63,766,050 |
| 14.20 | 31,250 | 0 | 0.00% | 2,041.00 | 63,734,800 |
| 14.10 | 31,150 | 100 | -0.32% | 2,040.00 | 63,703,550 |
| 14.10 | 31,150 | 100 | -0.32% | 2,039.00 | 63,672,400 |
| 14.06 | 31,250 | 0 | 0.00% | 1,875.00 | 58,563,600 |
| 14.02 | 31,200 | 50 | -0.16% | 1,872.00 | 58,469,850 |
| 14.00 | 31,250 | 0 | 0.00% | 1,812.00 | 56,597,850 |
| 14.00 | 31,250 | 0 | 0.00% | 1,811.00 | 56,566,600 |
| 13.53 | 31,200 | 50 | -0.16% | 1,810.00 | 56,535,350 |
| 13.50 | 31,250 | 0 | 0.00% | 1,704.00 | 53,228,000 |