| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 31,300 | 0 | 0.00% | 2,900.00 | 90,406,900 |
| 13.35 | 31,300 | 0 | 0.00% | 2,897.00 | 90,313,000 |
| 13.35 | 31,300 | 0 | 0.00% | 2,893.00 | 90,187,800 |
| 13.33 | 31,250 | 50 | -0.16% | 2,887.00 | 90,000,000 |
| 13.31 | 31,150 | 150 | -0.48% | 2,886.00 | 89,968,750 |
| 13.30 | 31,150 | 150 | -0.48% | 2,869.00 | 89,439,200 |
| 13.29 | 31,200 | 100 | -0.32% | 2,859.00 | 89,127,700 |
| 13.25 | 31,250 | 50 | -0.16% | 2,843.00 | 88,628,500 |
| 13.25 | 31,300 | 0 | 0.00% | 2,841.00 | 88,566,000 |
| 13.20 | 31,300 | 0 | 0.00% | 2,821.00 | 87,940,000 |