| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 680 | 2 | +0.29% | 13,287.00 | 9,043,107 |
| 11.53 | 680 | 2 | +0.29% | 13,279.00 | 9,037,667 |
| 11.52 | 680 | 2 | +0.29% | 13,272.00 | 9,032,907 |
| 11.41 | 680 | 2 | +0.29% | 13,165.00 | 8,960,047 |
| 11.23 | 678 | 0 | 0.00% | 13,164.00 | 8,959,367 |
| 11.22 | 678 | 0 | 0.00% | 13,158.00 | 8,955,299 |
| 11.21 | 680 | 2 | +0.29% | 13,153.00 | 8,951,909 |
| 11.13 | 675 | 3 | -0.45% | 13,068.00 | 8,894,218 |
| 11.13 | 675 | 3 | -0.45% | 12,943.00 | 8,809,843 |
| 11.06 | 675 | 3 | -0.45% | 12,941.00 | 8,808,493 |