시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
2,955 |
80 |
-2.64% |
2,166,290.00 |
6,640,085,775 |
| 15.03 |
2,955 |
80 |
-2.64% |
2,165,948.00 |
6,639,076,555 |
| 15.03 |
2,950 |
85 |
-2.81% |
2,165,552.00 |
6,637,907,070 |
| 15.03 |
2,950 |
85 |
-2.81% |
2,162,692.00 |
6,629,470,070 |
| 15.03 |
2,955 |
80 |
-2.64% |
2,162,555.00 |
6,629,065,895 |
| 15.03 |
2,955 |
80 |
-2.64% |
2,161,009.00 |
6,624,497,465 |
| 15.02 |
2,955 |
80 |
-2.64% |
2,160,977.00 |
6,624,402,905 |
| 15.02 |
2,955 |
80 |
-2.64% |
2,160,376.00 |
6,622,626,950 |
| 15.02 |
2,960 |
75 |
-2.48% |
2,160,370.00 |
6,622,609,220 |
| 15.02 |
2,950 |
85 |
-2.81% |
2,160,369.00 |
6,622,606,260 |