시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
189,600 |
2,100 |
-1.10% |
311,217.00 |
59,559,196,700 |
| 15.10 |
189,600 |
2,100 |
-1.10% |
311,118.00 |
59,540,425,700 |
| 15.10 |
189,600 |
2,100 |
-1.10% |
311,051.00 |
59,527,723,300 |
| 15.10 |
189,600 |
2,100 |
-1.10% |
310,879.00 |
59,495,111,900 |
| 15.10 |
189,600 |
2,100 |
-1.10% |
310,576.00 |
59,437,666,900 |
| 15.10 |
189,600 |
2,100 |
-1.10% |
310,446.00 |
59,412,969,500 |
| 15.10 |
189,800 |
1,900 |
-1.00% |
310,279.00 |
59,381,294,200 |
| 15.09 |
189,800 |
1,900 |
-1.00% |
310,255.00 |
59,376,739,800 |
| 15.09 |
190,100 |
1,600 |
-0.84% |
309,954.00 |
59,319,576,500 |
| 15.09 |
190,100 |
1,600 |
-0.84% |
309,879.00 |
59,305,316,600 |