시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.48 |
174,500 |
1,900 |
-1.08% |
53,553.00 |
9,317,727,000 |
| 10.48 |
174,500 |
1,900 |
-1.08% |
53,551.00 |
9,317,378,100 |
| 10.48 |
174,300 |
2,100 |
-1.20% |
53,550.00 |
9,317,203,600 |
| 10.48 |
174,300 |
2,100 |
-1.20% |
53,549.00 |
9,317,029,300 |
| 10.48 |
174,500 |
1,900 |
-1.08% |
53,548.00 |
9,316,855,000 |
| 10.47 |
174,500 |
1,900 |
-1.08% |
53,542.00 |
9,315,808,000 |
| 10.47 |
174,300 |
2,100 |
-1.20% |
53,538.00 |
9,315,110,200 |
| 10.47 |
174,300 |
2,100 |
-1.20% |
53,518.00 |
9,311,624,200 |
| 10.47 |
174,500 |
1,900 |
-1.08% |
53,500.00 |
9,308,485,900 |
| 10.47 |
174,000 |
2,400 |
-1.37% |
53,490.00 |
9,306,740,900 |