시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
173,700 |
2,700 |
-1.54% |
122,625.00 |
21,273,272,800 |
| 15.09 |
173,700 |
2,700 |
-1.54% |
122,614.00 |
21,271,362,100 |
| 15.09 |
173,600 |
2,800 |
-1.59% |
122,598.00 |
21,268,583,500 |
| 15.09 |
173,600 |
2,800 |
-1.59% |
122,584.00 |
21,266,151,800 |
| 15.09 |
173,600 |
2,800 |
-1.59% |
122,538.00 |
21,258,162,300 |
| 15.09 |
173,600 |
2,800 |
-1.59% |
122,340.00 |
21,223,771,600 |
| 15.08 |
173,700 |
2,700 |
-1.54% |
122,317.00 |
21,219,777,100 |
| 15.08 |
173,700 |
2,700 |
-1.54% |
122,288.00 |
21,214,740,400 |
| 15.08 |
173,700 |
2,700 |
-1.54% |
122,287.00 |
21,214,566,700 |
| 15.08 |
173,700 |
2,700 |
-1.54% |
122,267.00 |
21,211,093,300 |