시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
173,500 |
2,900 |
-1.65% |
121,767.00 |
21,124,296,700 |
| 15.06 |
173,600 |
2,800 |
-1.59% |
121,750.00 |
21,121,347,900 |
| 15.06 |
173,600 |
2,800 |
-1.59% |
121,373.00 |
21,055,910,700 |
| 15.06 |
173,600 |
2,800 |
-1.59% |
121,185.00 |
21,023,290,300 |
| 15.06 |
173,700 |
2,700 |
-1.54% |
120,968.00 |
20,985,622,900 |
| 15.06 |
173,700 |
2,700 |
-1.54% |
120,936.00 |
20,980,065,500 |
| 15.06 |
173,700 |
2,700 |
-1.54% |
120,916.00 |
20,976,592,000 |
| 15.05 |
173,600 |
2,800 |
-1.59% |
120,874.00 |
20,969,297,200 |
| 15.05 |
173,600 |
2,800 |
-1.59% |
120,873.00 |
20,969,123,600 |
| 15.05 |
173,700 |
2,700 |
-1.54% |
120,850.00 |
20,965,129,800 |