시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
173,700 |
2,700 |
-1.54% |
124,816.00 |
21,653,761,700 |
| 15.15 |
173,700 |
2,700 |
-1.54% |
124,812.00 |
21,653,067,200 |
| 15.15 |
173,700 |
2,700 |
-1.54% |
124,627.00 |
21,620,934,300 |
| 15.14 |
173,700 |
2,700 |
-1.54% |
124,616.00 |
21,619,024,200 |
| 15.14 |
173,600 |
2,800 |
-1.59% |
124,584.00 |
21,613,466,800 |
| 15.14 |
173,600 |
2,800 |
-1.59% |
124,558.00 |
21,608,952,200 |
| 15.14 |
173,700 |
2,700 |
-1.54% |
124,478.00 |
21,595,057,700 |
| 15.14 |
173,600 |
2,800 |
-1.59% |
124,444.00 |
21,589,153,700 |
| 15.14 |
173,600 |
2,800 |
-1.59% |
124,365.00 |
21,575,438,700 |
| 15.14 |
173,800 |
2,600 |
-1.48% |
124,154.00 |
21,538,787,900 |