시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.39 |
174,200 |
2,200 |
-1.25% |
51,101.00 |
8,889,678,200 |
| 10.39 |
174,200 |
2,200 |
-1.25% |
51,100.00 |
8,889,504,000 |
| 10.39 |
174,200 |
2,200 |
-1.25% |
51,098.00 |
8,889,155,600 |
| 10.38 |
174,200 |
2,200 |
-1.25% |
51,097.00 |
8,888,981,400 |
| 10.38 |
173,900 |
2,500 |
-1.42% |
51,096.00 |
8,888,807,200 |
| 10.38 |
173,900 |
2,500 |
-1.42% |
51,094.00 |
8,888,459,400 |
| 10.38 |
174,000 |
2,400 |
-1.37% |
51,015.00 |
8,874,702,500 |
| 10.38 |
174,000 |
2,400 |
-1.37% |
51,008.00 |
8,873,484,500 |
| 10.37 |
174,000 |
2,400 |
-1.37% |
51,004.00 |
8,872,788,500 |
| 10.37 |
174,000 |
2,400 |
-1.37% |
50,736.00 |
8,826,157,900 |