시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
173,600 |
2,800 |
-1.59% |
123,817.00 |
21,480,262,900 |
| 15.12 |
173,600 |
2,800 |
-1.59% |
123,652.00 |
21,451,619,500 |
| 15.12 |
173,500 |
2,900 |
-1.65% |
123,647.00 |
21,450,751,600 |
| 15.12 |
173,600 |
2,800 |
-1.59% |
123,635.00 |
21,448,669,000 |
| 15.11 |
173,600 |
2,800 |
-1.59% |
123,614.00 |
21,445,023,100 |
| 15.11 |
173,600 |
2,800 |
-1.59% |
123,609.00 |
21,444,155,000 |
| 15.11 |
173,700 |
2,700 |
-1.54% |
123,585.00 |
21,439,988,600 |
| 15.11 |
173,700 |
2,700 |
-1.54% |
123,399.00 |
21,407,681,000 |
| 15.11 |
173,600 |
2,800 |
-1.59% |
123,390.00 |
21,406,117,800 |
| 15.11 |
173,700 |
2,700 |
-1.54% |
123,374.00 |
21,403,339,400 |