시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
173,900 |
2,500 |
-1.42% |
125,990.00 |
21,857,746,000 |
| 15.18 |
173,900 |
2,500 |
-1.42% |
125,713.00 |
21,809,599,500 |
| 15.18 |
173,900 |
2,500 |
-1.42% |
125,712.00 |
21,809,425,600 |
| 15.18 |
173,700 |
2,700 |
-1.54% |
125,665.00 |
21,801,252,300 |
| 15.17 |
173,900 |
2,500 |
-1.42% |
125,621.00 |
21,793,608,700 |
| 15.17 |
173,600 |
2,800 |
-1.59% |
125,610.00 |
21,791,695,800 |
| 15.17 |
173,800 |
2,600 |
-1.48% |
125,438.00 |
21,761,804,200 |
| 15.17 |
173,600 |
2,800 |
-1.59% |
125,420.00 |
21,758,678,300 |
| 15.17 |
173,600 |
2,800 |
-1.59% |
125,408.00 |
21,756,595,100 |
| 15.17 |
173,800 |
2,600 |
-1.48% |
125,360.00 |
21,748,258,500 |