| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 17,670 | 130 | -0.74% | 9,852.00 | 174,403,910 |
| 14.34 | 17,670 | 130 | -0.74% | 9,843.00 | 174,244,870 |
| 14.32 | 17,680 | 120 | -0.68% | 9,841.00 | 174,209,530 |
| 14.32 | 17,670 | 130 | -0.74% | 9,840.00 | 174,191,850 |
| 14.31 | 17,680 | 120 | -0.68% | 9,839.00 | 174,174,180 |
| 14.29 | 17,680 | 120 | -0.68% | 9,838.00 | 174,156,500 |
| 14.28 | 17,710 | 90 | -0.51% | 9,836.00 | 174,121,140 |
| 14.28 | 17,710 | 90 | -0.51% | 9,834.00 | 174,085,740 |
| 14.28 | 17,710 | 90 | -0.51% | 9,832.00 | 174,050,340 |
| 14.28 | 17,690 | 110 | -0.62% | 9,829.00 | 173,997,230 |