| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 1,130 | 7 | -0.62% | 37,239.00 | 42,115,828 |
| 13.07 | 1,130 | 7 | -0.62% | 36,480.00 | 41,258,158 |
| 13.07 | 1,130 | 7 | -0.62% | 35,980.00 | 40,693,158 |
| 13.05 | 1,130 | 7 | -0.62% | 35,977.00 | 40,689,768 |
| 13.04 | 1,130 | 7 | -0.62% | 35,877.00 | 40,576,768 |
| 13.03 | 1,130 | 7 | -0.62% | 35,873.00 | 40,572,248 |
| 13.03 | 1,130 | 7 | -0.62% | 35,872.00 | 40,571,118 |
| 13.02 | 1,130 | 7 | -0.62% | 35,871.00 | 40,569,988 |
| 13.02 | 1,130 | 7 | -0.62% | 35,867.00 | 40,565,468 |
| 13.02 | 1,130 | 7 | -0.62% | 35,861.00 | 40,558,688 |