| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 11,855 | 40 | -0.34% | 8.00 | 95,085 |
| 09.43 | 11,855 | 40 | -0.34% | 7.00 | 83,230 |
| 09.35 | 11,900 | 5 | +0.04% | 6.00 | 71,375 |
| 09.00 | 11,895 | 0 | 0.00% | 5.00 | 59,475 |
| 08.30 | 11,895 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,895 | 10 | -0.09% | 148.00 | 1,763,075 |
| 15.04 | 11,895 | 10 | -0.09% | 148.00 | 1,763,075 |
| 15.02 | 11,880 | 25 | -0.21% | 147.00 | 1,751,180 |
| 12.34 | 11,865 | 40 | -0.34% | 141.00 | 1,679,900 |
| 12.19 | 11,850 | 55 | -0.47% | 139.00 | 1,656,170 |