| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 11,850 | 0 | 0.00% | 279.00 | 3,307,160 |
| 10.44 | 11,890 | 40 | +0.33% | 77.00 | 913,460 |
| 10.39 | 11,855 | 5 | +0.04% | 60.00 | 711,380 |
| 10.21 | 11,890 | 40 | +0.33% | 47.00 | 557,265 |
| 10.00 | 11,890 | 40 | +0.33% | 46.00 | 545,375 |
| 09.45 | 11,910 | 60 | +0.50% | 43.00 | 509,705 |
| 09.43 | 11,900 | 50 | +0.42% | 41.00 | 485,895 |
| 09.21 | 11,850 | 0 | 0.00% | 40.00 | 473,995 |
| 09.17 | 11,850 | 0 | 0.00% | 4.00 | 47,395 |
| 09.00 | 11,845 | 5 | -0.05% | 1.00 | 11,845 |