| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 11,880 | 20 | -0.17% | 60.00 | 713,475 |
| 09.24 | 11,960 | 60 | +0.50% | 21.00 | 249,960 |
| 09.20 | 11,900 | 0 | 0.00% | 20.00 | 238,000 |
| 09.05 | 11,900 | 0 | 0.00% | 10.00 | 119,000 |
| 09.04 | 11,900 | 0 | 0.00% | 1.00 | 11,900 |
| 08.30 | 11,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,900 | 55 | +0.46% | 243.00 | 2,883,755 |
| 14.53 | 11,900 | 55 | +0.46% | 243.00 | 2,883,755 |
| 14.51 | 11,910 | 65 | +0.54% | 122.00 | 1,443,460 |
| 13.53 | 11,925 | 80 | +0.67% | 117.00 | 1,383,910 |