| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 11,700 | 145 | -1.23% | 26.00 | 305,155 |
| 09.09 | 11,740 | 105 | -0.89% | 25.00 | 293,455 |
| 09.05 | 11,730 | 115 | -0.98% | 16.00 | 187,795 |
| 09.03 | 11,730 | 115 | -0.98% | 6.00 | 70,495 |
| 08.30 | 11,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,845 | 5 | -0.05% | 522.00 | 6,185,065 |
| 15.14 | 11,845 | 5 | -0.05% | 522.00 | 6,185,065 |
| 15.12 | 11,845 | 5 | -0.05% | 521.00 | 6,173,220 |
| 15.03 | 11,855 | 5 | +0.04% | 520.00 | 6,161,375 |
| 14.27 | 11,835 | 15 | -0.13% | 515.00 | 6,102,100 |