| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,850 | 55 | -0.47% | 234.00 | 2,782,495 |
| 14.40 | 11,850 | 55 | -0.47% | 234.00 | 2,782,495 |
| 14.29 | 11,850 | 55 | -0.47% | 233.00 | 2,770,645 |
| 14.27 | 11,875 | 30 | -0.26% | 232.00 | 2,758,795 |
| 14.03 | 11,840 | 65 | -0.55% | 231.00 | 2,746,920 |
| 13.46 | 11,880 | 25 | -0.21% | 229.00 | 2,723,240 |
| 13.28 | 11,880 | 25 | -0.21% | 228.00 | 2,711,360 |
| 12.50 | 11,890 | 15 | -0.13% | 227.00 | 2,699,480 |
| 12.49 | 11,890 | 15 | -0.13% | 226.00 | 2,687,590 |